Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.37 | 0.00 | - | 4 | 0 |
32.50 | 0.00 | - | 10 | 0 | 110.00 | 0.29 | 0.00 | - | - | 6 |
27.50 | 0.00 | - | 2 | 0 | 115.00 | 0.03 | 0.00 | - | 10 | 0 |
17.80 | 0.00 | - | 32 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 121.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 122.00 | 0.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 123.00 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 124.00 | 0.06 | 0.00 | - | 1 | 0 |
14.60 | 0.00 | - | 64 | 0 | 125.00 | 0.13 | 0.00 | - | 2 | 0 |
15.20 | 0.00 | - | 1 | 0 | 126.00 | 0.47 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 128.00 | 0.08 | 0.00 | - | 10 | 0 |
12.68 | 0.00 | - | 6 | 0 | 129.00 | 0.50 | 0.00 | - | 201 | 0 |
6.50 | 0.00 | - | 3 | 0 | 130.00 | 0.03 | 0.00 | - | 6 | 0 |
11.14 | 0.00 | - | 14 | 0 | 131.00 | 0.18 | 0.00 | - | 6 | 0 |
10.62 | 0.00 | - | 3 | 0 | 132.00 | 0.05 | 0.00 | - | 2 | 0 |
4.30 | 0.00 | - | 1 | 0 | 133.00 | 0.82 | 0.00 | - | 6 | 0 |
9.20 | 0.00 | - | 43 | 0 | 134.00 | 0.10 | 0.00 | - | 2 | 0 |
6.23 | 0.00 | - | 1 | 0 | 135.00 | 0.03 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 7 | 0 | 136.00 | 0.03 | 0.00 | - | 36 | 0 |
5.20 | 0.00 | - | 1 | 0 | 137.00 | 0.03 | 0.00 | - | 2 | 0 |
3.43 | 0.00 | - | 8 | 0 | 138.00 | 0.04 | 0.00 | - | 12 | 0 |
3.25 | 0.00 | - | 3 | 0 | 139.00 | 0.03 | 0.00 | - | 64 | 0 |
3.15 | 0.00 | - | 16 | 0 | 140.00 | 0.09 | 0.00 | - | 536 | 0 |
1.37 | 0.00 | - | 8 | 0 | 141.00 | 0.10 | 0.00 | - | 77 | 0 |
1.65 | 0.00 | - | 19 | 0 | 142.00 | 0.07 | 0.00 | - | 131 | 0 |
1.50 | 0.00 | - | 60 | 0 | 143.00 | 0.30 | 0.00 | - | 36 | 0 |
0.50 | 0.00 | - | 30 | 0 | 144.00 | 0.54 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 8 | 0 | 145.00 | 4.00 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 6 | 0 | 146.00 | 5.90 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 5 | 0 | 147.00 | 12.50 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 1 | 0 | 148.00 | 8.00 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 3 | 0 | 149.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 150.00 | 17.50 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 5 | 0 | 152.50 | - | - | - | - | - |
0.01 | 0.00 | - | 400 | 0 | 155.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |