Australia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.51+3.68 (+2.61%)
At close: 04:00PM EDT
144.00 -0.51 (-0.35%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.370.00-40
32.500.00-100110.000.290.00--6
27.500.00-20115.000.030.00-100
17.800.00-320120.000.050.00-10
-----121.000.100.00--0
-----122.000.300.00-40
-----123.000.070.00-20
-----124.000.060.00-10
14.600.00-640125.000.130.00-20
15.200.00-10126.000.470.00-30
-----127.000.060.00-50
-----128.000.080.00-100
12.680.00-60129.000.500.00-2010
6.500.00-30130.000.030.00-60
11.140.00-140131.000.180.00-60
10.620.00-30132.000.050.00-20
4.300.00-10133.000.820.00-60
9.200.00-430134.000.100.00-20
6.230.00-10135.000.030.00-10
5.600.00-70136.000.030.00-360
5.200.00-10137.000.030.00-20
3.430.00-80138.000.040.00-120
3.250.00-30139.000.030.00-640
3.150.00-160140.000.090.00-5360
1.370.00-80141.000.100.00-770
1.650.00-190142.000.070.00-1310
1.500.00-600143.000.300.00-360
0.500.00-300144.000.540.00-20
0.400.00-80145.004.000.00-30
0.060.00-60146.005.900.00-10
0.110.00-50147.0012.500.00--1
0.030.00-10148.008.000.00-20
0.250.00-30149.00-----
0.010.00-50150.0017.500.00--1
0.060.00-50152.50-----
0.010.00-4000155.00-----
0.150.00-50160.00-----
0.300.00--8165.00-----