Australia markets open in 2 hours 21 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00-841,196
-----70.000.04+0.03+300.00%56108
-----75.000.100.00-1042
-----78.000.150.00--20
-----79.000.200.00--20
-----80.000.030.00-520
-----81.000.100.00-1011
-----82.000.250.00--4
10.600.00--1083.00-----
11.590.00--284.000.300.00-78
13.000.00--185.000.050.00-1217
-----86.000.200.00-316
-----87.000.040.00-135
-----88.000.060.00-31130
-----89.000.05-0.04-44.44%36109
7.24-2.00-21.65%6890.000.08-0.12-60.00%12162
4.100.00-51791.000.190.00-337
5.00+2.60+108.33%1492.000.15+0.05+50.00%3114
4.35-2.11-32.66%63793.000.27-0.03-10.00%25225
3.42-2.38-41.03%14794.000.40+0.05+14.29%139112
2.45-1.25-33.78%1319595.000.60+0.10+20.00%99131
1.60-1.25-43.86%1913096.001.00+0.45+81.82%39120
1.30-1.00-43.48%14512897.001.45+0.25+20.83%31199
0.75-1.43-65.60%1279398.001.85+0.95+105.56%50645
0.44-0.99-69.23%12914199.002.60+1.35+108.00%1128
0.20-0.90-81.82%8278100.003.41+1.66+94.86%260314
0.680.00-562101.003.200.00-216
0.220.00-150102.004.30+1.20+38.71%139
0.10-0.06-37.50%895103.004.750.00-1172
0.250.00-16121104.009.920.00-442
0.150.00-1858105.008.12+1.21+17.51%381
0.100.00-151106.007.420.00-314
0.13-0.05-27.78%725107.005.300.00-14
0.100.00-19108.009.150.00-19
1.100.00-165109.009.000.00-17
0.200.00-625110.0013.550.00-13
0.100.00-31421111.007.000.00-10
0.550.00-35112.00-----
0.230.00-1829113.0019.850.00-50
0.350.00-35114.0020.800.00-10
0.060.00-227115.0018.340.00-500
1.000.00-1118116.00-----
0.500.00-710117.00-----
0.710.00-13118.00-----
0.600.00-12119.00-----
0.100.00-117120.00-----
0.410.00-11121.00-----
0.050.00-24150.00-----