Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.40 | 0.00 | - | 1 | 0 | 65.00 | 2.40 | 0.00 | - | 1 | 7 |
| 78.28 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 4.20 | 0.00 | - | 1 | 1 |
| 66.20 | 0.00 | - | 1 | 1 | 80.00 | 4.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 7.43 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | - | 1 |
| 58.37 | 0.00 | - | 1 | 0 | 100.00 | 9.00 | 0.00 | - | - | 1 |
| 55.45 | 0.00 | - | 1 | 0 | 110.00 | 11.75 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 3 | 33 | 115.00 | 12.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 15.50 | 0.00 | - | 6 | 5 |
| 37.31 | 0.00 | - | 1 | 1 | 125.00 | 16.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 19.00 | 0.00 | - | 6 | 10 |
| 40.00 | 0.00 | - | 1 | 11 | 135.00 | 21.30 | 0.00 | - | - | 10 |
| 30.80 | 0.00 | - | 1 | 0 | 140.00 | 24.50 | 0.00 | - | 6 | 6 |
| 25.83 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 6 | 155.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 8 | 8 | 185.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.