Mail

Australia markets closed

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6533
-0.0037(-0.57%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
82.78
+0.15(+0.18%)
GOLD
2,326.80
-30.90(-1.31%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

145.50

-0.71

(-0.49%)

At close: 04:00PM EDT

145.51

+0.01

(+0.01%)

Pre-market:

05:32AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.95	0.00	-	1	0
-	-	-	-	-	70.00	1.21	0.00	-	-	0
-	-	-	-	-	75.00	1.60	0.00	-	10	20
-	-	-	-	-	80.00	2.12	0.00	-	-	1
-	-	-	-	-	85.00	1.90	0.00	-	2	30
-	-	-	-	-	90.00	2.85	0.00	-	1	0
47.75	0.00	-	1	1	95.00	3.90	0.00	-	3	49
-	-	-	-	-	100.00	3.30	0.00	-	6	0
51.50	0.00	-	3	3	105.00	5.40	0.00	-	5	0
38.50	0.00	-	-	1	110.00	6.00	0.00	-	1	0
33.75	0.00	-	-	2	115.00	8.10	0.00	-	2	12
33.90	0.00	-	1	5	120.00	9.20	0.00	-	7	0
28.80	0.00	-	-	2	125.00	8.60	0.00	-	2	0
26.61	0.00	-	1	26	130.00	12.30	0.00	-	11	0
23.85	0.00	-	1	2	135.00	13.20	0.00	-	8	53
22.70	0.00	-	19	14	140.00	15.66	0.00	-	1	55
24.41	0.00	-	1	6	145.00	16.10	0.00	-	10	0
19.60	0.00	-	3	0	150.00	17.54	0.00	-	7	36
17.50	0.00	-	2	0	155.00	-	-	-	-	-
15.50	0.00	-	4	0	160.00	-	-	-	-	-
13.60	0.00	-	9	0	165.00	-	-	-	-	-
11.90	0.00	-	1	0	170.00	-	-	-	-	-
10.30	0.00	-	3	0	175.00	-	-	-	-	-
6.60	0.00	-	5	9	180.00	-	-	-	-	-
9.50	0.00	-	1	0	185.00	-	-	-	-	-
6.90	0.00	-	2	0	190.00	-	-	-	-	-
6.00	0.00	-	4	0	195.00	-	-	-	-	-
6.20	0.00	-	7	0	200.00	-	-	-	-	-
4.70	0.00	-	20	0	210.00	-	-	-	-	-
3.80	0.00	-	-	0	220.00	-	-	-	-	-