Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 1.65 | 0.00 | - | 3 | 233 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | 5 | 11 |
| 43.85 | 0.00 | - | - | 2 | 100.00 | 2.50 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 2 | 68 |
| 31.95 | 0.00 | - | - | 1 | 115.00 | 5.40 | 0.00 | - | 3 | 3 |
| 33.40 | 0.00 | - | 1 | 2 | 120.00 | 6.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 125.00 | 7.00 | 0.00 | - | 46 | 60 |
| 25.18 | 0.00 | - | 1 | 1 | 130.00 | 8.50 | 0.00 | - | 5 | 82 |
| 19.70 | 0.00 | - | 1 | 2 | 135.00 | 10.30 | 0.00 | - | 1 | 13 |
| 19.50 | 0.00 | - | 5 | 11 | 140.00 | 12.00 | 0.00 | - | 3 | 80 |
| 19.40 | 0.00 | - | 22 | 22 | 145.00 | 15.10 | 0.00 | - | 3 | 20 |
| 17.10 | 0.00 | - | 5 | 12 | 150.00 | 17.60 | 0.00 | - | 3 | 22 |
| 14.40 | 0.00 | - | 1 | 4 | 155.00 | 18.50 | 0.00 | - | 40 | 40 |
| 14.90 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 15 | 165.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 6 | 53 | 170.00 | 27.80 | 0.00 | - | 19 | 23 |
| 9.70 | 0.00 | - | 1 | 70 | 175.00 | 31.60 | 0.00 | - | - | 6 |
| 8.11 | 0.00 | - | 3 | 23 | 180.00 | 35.80 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 1 | 43 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 72 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 8 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.