Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | 3 | 18 | 45.00 | 0.17 | 0.00 | - | 4 | 210 |
| 88.60 | 0.00 | - | 7 | 73 | 50.00 | 0.20 | 0.00 | - | 5 | 255 |
| 53.50 | 0.00 | - | 10 | 14 | 55.00 | 0.80 | 0.00 | - | 1 | 68 |
| 84.00 | 0.00 | - | 2 | 12 | 60.00 | 0.40 | 0.00 | - | 1 | 159 |
| 67.54 | 0.00 | - | 1 | 10 | 65.00 | 0.50 | 0.00 | - | 2 | 95 |
| 63.00 | 0.00 | - | 1 | 17 | 70.00 | 0.60 | 0.00 | - | 2 | 1,188 |
| 59.50 | 0.00 | - | 1 | 16 | 75.00 | 0.80 | 0.00 | - | 2 | 440 |
| 66.24 | 0.00 | - | 1 | 42 | 80.00 | 1.15 | 0.00 | - | 2 | 386 |
| 45.70 | 0.00 | - | 1 | 14 | 85.00 | 1.30 | 0.00 | - | 323 | 633 |
| 58.39 | 0.00 | - | 1 | 203 | 90.00 | 1.19 | 0.00 | - | 20 | 888 |
| 44.30 | 0.00 | - | 1 | 68 | 95.00 | 1.77 | 0.00 | - | 10 | 678 |
| 49.32 | 0.00 | - | 8 | 280 | 100.00 | 1.83 | 0.00 | - | 2 | 1,531 |
| 37.60 | 0.00 | - | 1 | 204 | 105.00 | 2.24 | 0.00 | - | 152 | 1,308 |
| 43.84 | 0.00 | - | 1 | 371 | 110.00 | 3.19 | 0.00 | - | 7 | 2,595 |
| 40.59 | 0.00 | - | 1 | 123 | 115.00 | 3.70 | 0.00 | - | 2 | 1,762 |
| 28.30 | 0.00 | - | 7 | 916 | 120.00 | 5.25 | 0.00 | - | 5 | 561 |
| 28.98 | 0.00 | - | 1 | 1,196 | 125.00 | 6.35 | 0.00 | - | 30 | 277 |
| 26.00 | 0.00 | - | 5 | 538 | 130.00 | 7.90 | 0.00 | - | 5 | 902 |
| 21.80 | 0.00 | - | 1 | 189 | 135.00 | 8.50 | 0.00 | - | 2 | 168 |
| 19.93 | 0.00 | - | 1 | 559 | 140.00 | 10.59 | 0.00 | - | 152 | 1,616 |
| 17.80 | 0.00 | - | 50 | 796 | 145.00 | 12.40 | 0.00 | - | 8 | 26 |
| 14.50 | 0.00 | - | 8 | 922 | 150.00 | 16.19 | 0.00 | - | 2 | 12 |
| 13.00 | 0.00 | - | 124 | 258 | 155.00 | 21.90 | 0.00 | - | 2 | 14 |
| 10.00 | 0.00 | - | 2 | 297 | 160.00 | 21.20 | 0.00 | - | 1 | 100 |
| 8.20 | 0.00 | - | 1 | 51 | 165.00 | 36.70 | 0.00 | - | 1 | 7 |
| 6.99 | 0.00 | - | 2 | 279 | 170.00 | 40.10 | 0.00 | - | 1 | 3 |
| 7.88 | 0.00 | - | 6 | 1,783 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
| 6.00 | 0.00 | - | 8 | 226 | 180.00 | 43.23 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 3 | 82 | 185.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 151 | 208 | 190.00 | 54.30 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 80 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.