Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.99 | 0.00 | - | 55 | 75 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 100.00 | 1.53 | 0.00 | - | 1 | 47 |
| 37.70 | 0.00 | - | 1 | 1 | 105.00 | 2.71 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 110.00 | 2.85 | +0.19 | +7.14% | 2 | 75 |
| - | - | - | - | - | 115.00 | 3.92 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 120.00 | 4.05 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 125.00 | 6.60 | 0.00 | - | 1 | 1,000 |
| 19.80 | 0.00 | - | - | 1 | 130.00 | 7.38 | 0.00 | - | 1 | 47 |
| 22.19 | 0.00 | - | 1 | 23 | 135.00 | 8.75 | 0.00 | - | 8 | 20 |
| 19.20 | 0.00 | - | 1 | 8 | 140.00 | 9.50 | 0.00 | - | 5 | 513 |
| 13.78 | -2.12 | -13.33% | 1 | 42 | 145.00 | 13.10 | 0.00 | - | 1 | 31 |
| 15.70 | 0.00 | - | 1 | 22 | 150.00 | 14.81 | 0.00 | - | 2 | 15 |
| 11.10 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 5 | 180.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.