Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.15 | 0.00 | - | 2 | 8 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 65 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.55 | 0.00 | - | 1 | 130 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.88 | 0.00 | - | 8 | 95 |
| 42.23 | 0.00 | - | 1 | 16 | 100.00 | 1.40 | 0.00 | - | 2 | 223 |
| 34.94 | 0.00 | - | 8 | 11 | 105.00 | 1.20 | 0.00 | - | 1 | 1,242 |
| 38.15 | 0.00 | - | 3 | 37 | 110.00 | 1.40 | 0.00 | - | 1 | 365 |
| 27.95 | 0.00 | - | 1 | 32 | 115.00 | 1.65 | 0.00 | - | 1 | 1,657 |
| 29.73 | 0.00 | - | 1 | 33 | 120.00 | 2.45 | 0.00 | - | 3 | 657 |
| 22.11 | 0.00 | - | 9 | 116 | 125.00 | 2.92 | 0.00 | - | 14 | 660 |
| 20.30 | -1.66 | -7.56% | 7 | 126 | 130.00 | 4.40 | +0.32 | +7.84% | 6 | 299 |
| 16.10 | -2.00 | -11.05% | 2 | 475 | 135.00 | 5.91 | 0.00 | - | 10 | 6,860 |
| 14.80 | 0.00 | - | 1 | 366 | 140.00 | 7.70 | +0.40 | +5.48% | 96 | 359 |
| 10.70 | -1.15 | -9.70% | 6 | 677 | 145.00 | 10.00 | +0.70 | +7.53% | 50 | 4,781 |
| 8.40 | -0.90 | -9.68% | 23 | 130 | 150.00 | 12.60 | +0.40 | +3.28% | 2 | 44 |
| 6.60 | -0.50 | -7.04% | 8 | 553 | 155.00 | 14.90 | 0.00 | - | 6 | 42 |
| 7.65 | 0.00 | - | 11 | 153 | 160.00 | 18.40 | 0.00 | - | 1 | 1 |
| 6.35 | 0.00 | - | 3 | 49 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 63 | 161 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 4 | 24 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 898 | 881 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 27 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.