Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | - | 2 |
| 44.00 | 0.00 | - | - | 1 | 105.00 | 0.82 | 0.00 | - | 1 | 21 |
| 37.30 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 59 |
| 31.38 | 0.00 | - | 2 | 5 | 115.00 | 1.84 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 1 | 5 | 120.00 | 1.16 | 0.00 | - | 1 | 12 |
| 20.06 | 0.00 | - | 1 | 81 | 125.00 | 1.62 | 0.00 | - | 1 | 42 |
| 23.00 | 0.00 | - | 1 | 72 | 130.00 | 2.30 | 0.00 | - | 2 | 179 |
| 14.90 | 0.00 | - | 1 | 21 | 135.00 | 3.80 | 0.00 | - | 28 | 128 |
| 9.10 | 0.00 | - | 1 | 105 | 140.00 | 5.60 | 0.00 | - | 25 | 397 |
| 7.11 | 0.00 | - | 10 | 142 | 145.00 | 9.00 | 0.00 | - | 6 | 311 |
| 4.90 | 0.00 | - | 19 | 438 | 150.00 | 9.80 | 0.00 | - | 15 | 268 |
| 3.30 | 0.00 | - | 7 | 90 | 155.00 | 13.20 | 0.00 | - | - | 7 |
| 2.10 | 0.00 | - | 10 | 307 | 160.00 | 19.00 | 0.00 | - | 3 | 3 |
| 1.60 | 0.00 | - | 2 | 76 | 165.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 60 | 170.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 60 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 9 | 180.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 51 | 52 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.