Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | - |
| - | - | - | - | - | 125.00 | 0.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 128.00 | 0.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 129.00 | 1.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 1.08 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 131.00 | 1.55 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 132.00 | 1.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 133.00 | 2.37 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 134.00 | 2.38 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | - | - | 135.00 | 3.15 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | - | 0 | 136.00 | 2.97 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 137.00 | 4.10 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 17 | 0 | 138.00 | 3.85 | 0.00 | - | 5 | 0 |
| 3.41 | 0.00 | - | 1 | 0 | 139.00 | 3.85 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 140.00 | 5.95 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 141.00 | 6.42 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 142.00 | 4.06 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 10 | 0 | 143.00 | 7.36 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 4 | 0 | 144.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 145.00 | 5.60 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 146.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 0 | 147.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,756 | 0 | 148.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | - | 149.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 0 | 150.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 152.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.