Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 3 | 14 | 45.00 | 0.10 | 0.00 | - | 2 | 186 |
| 51.80 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 50 |
| 47.20 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 10 | 27 |
| 48.40 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 3 | 36 |
| 30.80 | 0.00 | - | - | 5 | 65.00 | 0.30 | 0.00 | - | 8 | 69 |
| 68.60 | 0.00 | - | 100 | 114 | 70.00 | 0.05 | 0.00 | - | 3 | 124 |
| 61.60 | 0.00 | - | 1 | 4 | 75.00 | 0.10 | 0.00 | - | 1 | 78 |
| 53.70 | 0.00 | - | 2 | 10 | 80.00 | 0.15 | 0.00 | - | 3 | 192 |
| 53.90 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 223 |
| 54.47 | 0.00 | - | 1 | 61 | 90.00 | 0.30 | 0.00 | - | 1 | 1,085 |
| 43.80 | 0.00 | - | 2 | 29 | 95.00 | 0.19 | 0.00 | - | 1 | 426 |
| 43.43 | 0.00 | - | 1 | 58 | 100.00 | 0.15 | 0.00 | - | 2 | 360 |
| 36.51 | 0.00 | - | 1 | 147 | 105.00 | 0.25 | 0.00 | - | 1 | 1,847 |
| 39.69 | 0.00 | - | 31 | 134 | 110.00 | 0.35 | 0.00 | - | 126 | 5,409 |
| 31.52 | 0.00 | - | 1 | 419 | 115.00 | 0.25 | 0.00 | - | 40 | 1,346 |
| 26.15 | 0.00 | - | 6 | 345 | 120.00 | 0.41 | 0.00 | - | 10 | 2,858 |
| 21.62 | 0.00 | - | 2 | 595 | 125.00 | 0.65 | 0.00 | - | 11 | 898 |
| 17.10 | 0.00 | - | 6 | 614 | 130.00 | 1.25 | 0.00 | - | 9 | 1,176 |
| 14.49 | 0.00 | - | 4 | 519 | 135.00 | 2.15 | 0.00 | - | 7 | 704 |
| 9.45 | 0.00 | - | 3 | 1,108 | 140.00 | 3.70 | 0.00 | - | 89 | 1,298 |
| 6.30 | 0.00 | - | 8 | 1,824 | 145.00 | 5.00 | 0.00 | - | 151 | 245 |
| 4.15 | 0.00 | - | 31 | 1,211 | 150.00 | 9.05 | 0.00 | - | 12 | 141 |
| 2.45 | 0.00 | - | 37 | 460 | 155.00 | 9.80 | 0.00 | - | 2 | 47 |
| 1.45 | 0.00 | - | 11 | 624 | 160.00 | 15.50 | 0.00 | - | 4 | 6 |
| 1.08 | 0.00 | - | 302 | 404 | 165.00 | 18.80 | 0.00 | - | 2 | 13 |
| 0.55 | 0.00 | - | 303 | 487 | 170.00 | 22.30 | 0.00 | - | 3 | 3 |
| 0.31 | 0.00 | - | 12 | 49 | 175.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 690 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.