Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 0.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 133.00 | 0.60 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 134.00 | 0.81 | +0.11 | +15.71% | 3 | 0 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 136.00 | 1.30 | +0.10 | +8.33% | 1 | 0 |
| - | - | - | - | - | 137.00 | 1.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 138.00 | 1.39 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 139.00 | 2.18 | -0.02 | -0.91% | 2 | 0 |
| - | - | - | - | - | 140.00 | 2.87 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 141.00 | 2.70 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 142.00 | 3.12 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 1.85 | +0.05 | +2.78% | 3 | 0 | 144.00 | 4.54 | +0.49 | +12.10% | 5 | 0 |
| 1.46 | 0.00 | - | 5 | 0 | 145.00 | 5.16 | 0.00 | - | - | 0 |
| 1.21 | -0.67 | -35.64% | 3 | 0 | 146.00 | 5.81 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 147.00 | 6.67 | 0.00 | - | 156 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 150.00 | 8.40 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 152.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 155.00 | 13.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.