Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 125.00 | 0.17 | -0.13 | -43.33% | 3 | 14 |
| - | - | - | - | - | 128.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 129.00 | 0.55 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 10 | 10 | 130.00 | 0.39 | -0.02 | -4.88% | 4 | 29 |
| - | - | - | - | - | 133.00 | 1.07 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 134.00 | 0.97 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | - | 3 | 135.00 | 1.04 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 136.00 | 1.10 | -0.40 | -26.67% | 1 | 11 |
| - | - | - | - | - | 137.00 | 1.33 | -0.07 | -5.00% | 1 | 2 |
| 9.40 | 0.00 | - | - | 4 | 138.00 | 1.25 | -0.40 | -24.24% | 1 | 5 |
| 6.28 | 0.00 | - | 10 | 13 | 139.00 | 1.85 | -0.20 | -9.76% | 21 | 5 |
| 5.10 | -0.51 | -9.09% | 2 | 11 | 140.00 | 2.35 | +0.05 | +2.17% | 1 | 15 |
| 4.58 | -4.62 | -50.22% | 1 | 2 | 141.00 | 2.80 | 0.00 | - | 11 | 19 |
| 4.57 | +0.67 | +17.18% | 3 | 5 | 142.00 | 3.15 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 143.00 | 2.90 | -1.39 | -32.40% | 1 | 14 |
| 3.42 | +0.22 | +6.88% | 4 | 3 | 144.00 | 4.90 | 0.00 | - | 2 | 18 |
| 2.54 | 0.00 | - | 1 | 4 | 145.00 | 4.67 | -0.35 | -6.97% | 1 | 3 |
| 2.22 | -0.13 | -5.53% | 7 | 3 | 146.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 9 | 147.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 15 | 150.00 | 8.30 | 0.00 | - | 11 | 21 |
| 0.84 | 0.00 | - | 1 | 10 | 152.50 | 7.81 | 0.00 | - | 6 | 6 |
| 0.43 | 0.00 | - | 2 | 17 | 155.00 | 12.90 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 8 | 44 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.