Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,400.14
+3,025.30(+3.24%)

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

142.41

+0.60

(+0.42%)

At close: 04:00PM EDT

142.41

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.25	0.00	-	-	1
-	-	-	-	-	110.00	0.42	0.00	-	-	2
-	-	-	-	-	120.00	0.15	0.00	-	2	4
-	-	-	-	-	123.00	0.50	0.00	-	2	6
21.98	0.00	-	2	0	124.00	-	-	-	-	-
-	-	-	-	-	125.00	0.75	0.00	-	-	10
-	-	-	-	-	126.00	1.60	0.00	-	-	1
-	-	-	-	-	127.00	0.45	0.00	-	6	6
-	-	-	-	-	128.00	0.47	0.00	-	4	4
17.07	0.00	-	2	0	129.00	1.05	0.00	-	-	16
-	-	-	-	-	130.00	0.70	0.00	-	13	24
-	-	-	-	-	131.00	0.73	0.00	-	1	1
-	-	-	-	-	132.00	1.10	0.00	-	1	4
-	-	-	-	-	133.00	0.85	0.00	-	2	2
-	-	-	-	-	135.00	1.43	-0.54	-27.41%	2	25
-	-	-	-	-	137.00	1.80	-0.45	-20.00%	6	15
-	-	-	-	-	138.00	1.80	0.00	-	3	5
-	-	-	-	-	139.00	2.55	0.00	-	2	2
-	-	-	-	-	140.00	3.40	+0.10	+3.03%	2	16
-	-	-	-	-	141.00	2.24	0.00	-	2	2
-	-	-	-	-	142.00	4.20	0.00	-	2	18
3.80	0.00	-	2	11	143.00	4.70	0.00	-	1	2
5.00	0.00	-	-	1	144.00	5.30	0.00	-	2	13
2.75	-0.05	-1.79%	4	106	145.00	5.16	+1.01	+24.34%	4	10
2.43	0.00	-	1	4	146.00	5.55	0.00	-	-	1
-	-	-	-	-	147.00	5.84	0.00	-	3	3
1.76	0.00	-	2	6	148.00	7.85	0.00	-	2	29
1.45	0.00	-	1,013	1,012	150.00	-	-	-	-	-
0.79	-0.15	-15.96%	1	9	152.50	-	-	-	-	-
1.14	0.00	-	3	14	155.00	10.35	0.00	-	6	6
0.25	0.00	-	6	14	160.00	-	-	-	-	-
0.57	0.00	-	5	5	162.50	-	-	-	-	-
1.11	0.00	-	-	1	165.00	19.44	0.00	-	2	1
-	-	-	-	-	170.00	24.35	0.00	-	2	1