Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6542
+0.0015(+0.23%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.55
+0.55(+0.70%)
GOLD
2,326.20
+15.20(+0.66%)
Bitcoin AUD
88,054.95
-3,141.23(-3.44%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.64

-1.79

(-1.25%)

At close: 04:00PM EDT

141.66

+0.02

(+0.01%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.31	0.00	-	-	0
-	-	-	-	-	115.00	0.55	0.00	-	14	0
-	-	-	-	-	120.00	0.10	0.00	-	3	0
-	-	-	-	-	125.00	0.28	0.00	-	3	0
-	-	-	-	-	127.00	1.80	0.00	-	-	0
-	-	-	-	-	128.00	0.52	0.00	-	2	0
-	-	-	-	-	129.00	0.40	0.00	-	10	0
-	-	-	-	-	130.00	0.65	0.00	-	21	0
-	-	-	-	-	131.00	0.86	0.00	-	1	0
-	-	-	-	-	133.00	1.15	0.00	-	12	0
-	-	-	-	-	134.00	0.90	0.00	-	10	0
-	-	-	-	-	135.00	1.54	0.00	-	10	0
-	-	-	-	-	136.00	1.72	0.00	-	163	0
-	-	-	-	-	137.00	1.93	0.00	-	163	0
-	-	-	-	-	138.00	2.17	0.00	-	6	0
-	-	-	-	-	139.00	1.92	0.00	-	-	0
5.20	0.00	-	2	0	140.00	3.38	0.00	-	1	0
3.55	0.00	-	1	0	143.00	3.80	0.00	-	2	0
-	-	-	-	-	144.00	3.90	0.00	-	7	0
2.57	0.00	-	5	0	145.00	4.50	0.00	-	1	0
5.60	0.00	-	14	0	146.00	5.30	0.00	-	1	0
2.91	0.00	-	4	0	147.00	4.75	0.00	-	1	0
2.54	0.00	-	4	0	148.00	6.60	0.00	-	-	0
2.54	0.00	-	1	0	149.00	7.20	0.00	-	10	0
1.17	0.00	-	5	0	150.00	6.15	0.00	-	-	0
1.50	0.00	-	1	0	152.50	-	-	-	-	-
0.63	0.00	-	5	0	155.00	-	-	-	-	-
1.40	0.00	-	2	0	157.50	-	-	-	-	-
0.20	0.00	-	35	0	160.00	-	-	-	-	-