Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6528
+0.0000(+0.00%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.27
+0.27(+0.34%)
GOLD
2,306.40
-4.60(-0.20%)
Bitcoin AUD
89,758.73
+1,255.34(+1.42%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.64

-1.79

(-1.25%)

At close: 04:00PM EDT

143.67

+2.03

(+1.43%)

Pre-market:

08:40AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.15	0.00	-	-	3
-	-	-	-	-	95.00	0.05	0.00	-	1	36
38.55	0.00	-	-	3	100.00	0.45	0.00	-	-	1
-	-	-	-	-	110.00	0.33	0.00	-	1	2
26.88	0.00	-	3	1	115.00	0.10	0.00	-	1	38
22.28	0.00	-	3	3	120.00	0.20	0.00	-	1	221
21.93	0.00	-	64	35	125.00	0.20	0.00	-	14	188
10.50	0.00	-	1	7	130.00	0.45	0.00	-	340	430
-	-	-	-	-	132.00	0.37	0.00	-	1	2
-	-	-	-	-	133.00	0.78	0.00	-	2	4
-	-	-	-	-	134.00	0.92	0.00	-	1	3
12.38	0.00	-	10	238	135.00	1.12	0.00	-	3	829
-	-	-	-	-	137.00	1.35	0.00	-	2	8
-	-	-	-	-	138.00	1.60	0.00	-	3	16
-	-	-	-	-	139.00	2.22	0.00	-	3	55
5.52	0.00	-	2	527	140.00	2.10	0.00	-	192	429
4.10	0.00	-	76	77	141.00	2.45	0.00	-	169	168
-	-	-	-	-	142.00	2.85	0.00	-	60	64
2.95	0.00	-	9	20	143.00	3.60	0.00	-	1	36
3.40	0.00	-	18	21	144.00	3.80	0.00	-	23	85
1.75	0.00	-	19	1,740	145.00	5.00	0.00	-	92	801
1.57	0.00	-	1	50	146.00	4.20	0.00	-	2	15
1.60	0.00	-	21	451	147.00	5.05	0.00	-	50	275
1.25	0.00	-	38	53	148.00	4.44	0.00	-	300	341
1.09	0.00	-	70	330	149.00	5.50	0.00	-	24	5
0.70	0.00	-	25	592	150.00	5.90	0.00	-	50	95
0.51	0.00	-	1	31	152.50	-	-	-	-	-
0.20	0.00	-	6	758	155.00	9.30	0.00	-	4	8
0.62	0.00	-	8	359	157.50	-	-	-	-	-
0.09	0.00	-	1	189	160.00	13.61	0.00	-	1	0
0.19	0.00	-	12	14	162.50	-	-	-	-	-
0.18	0.00	-	2	101	165.00	-	-	-	-	-
0.28	0.00	-	-	5	167.50	-	-	-	-	-
0.20	0.00	-	2	17	170.00	-	-	-	-	-
0.45	0.00	-	60	30	175.00	-	-	-	-	-
0.17	0.00	-	1	1	195.00	-	-	-	-	-