Mail

Australia markets close in 2 hours 42 minutes

ALL ORDS
7,865.30
+33.40(+0.43%)
ASX 200
7,605.10
+35.20(+0.46%)
AUD/USD
0.6530
+0.0003(+0.04%)
OIL
79.44
+0.44(+0.56%)
GOLD
2,327.70
+16.70(+0.72%)
Bitcoin AUD
88,207.87
-3,676.54(-4.00%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.64

-1.79

(-1.25%)

At close: 04:00PM EDT

141.66

+0.02

(+0.01%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.64	0.00	-	-	15
31.89	0.00	-	-	2	115.00	0.40	0.00	-	-	7
-	-	-	-	-	120.00	0.05	0.00	-	21	66
-	-	-	-	-	125.00	0.65	0.00	-	1	25
-	-	-	-	-	127.00	0.29	0.00	-	-	4
-	-	-	-	-	129.00	0.20	-1.60	-88.89%	150	0
18.51	0.00	-	2	2	130.00	0.17	0.00	-	3	228
-	-	-	-	-	131.00	2.55	0.00	-	2	3
-	-	-	-	-	132.00	0.15	0.00	-	1	10
-	-	-	-	-	133.00	0.22	0.00	-	1	82
-	-	-	-	-	134.00	0.20	0.00	-	3	3
-	-	-	-	-	135.00	0.52	+0.20	+62.50%	4	46
-	-	-	-	-	136.00	5.00	0.00	-	1	1
-	-	-	-	-	137.00	0.95	+0.47	+97.92%	66	379
7.50	0.00	-	4	7	138.00	1.05	+0.25	+31.25%	147	31
6.40	0.00	-	-	4	139.00	1.50	+0.68	+82.93%	12	75
4.40	-0.78	-15.06%	16	9	140.00	1.35	+0.05	+3.85%	6	280
2.95	-1.35	-31.40%	104	11	141.00	-	-	-	-	-
3.00	-1.10	-26.83%	15	1	142.00	2.37	+0.33	+16.18%	7	38
2.30	-3.00	-56.60%	2	11	143.00	2.70	+0.10	+3.85%	1	76
7.47	0.00	-	1	6	144.00	3.60	+0.93	+34.83%	3	22
1.25	-0.90	-41.86%	85	180	145.00	4.36	+1.36	+45.33%	1	35
1.03	-0.82	-44.32%	4	35	146.00	5.23	+2.38	+83.51%	3	32
1.60	0.00	-	2	11	147.00	4.65	0.00	-	2	12
0.70	-0.40	-36.36%	286	298	148.00	3.90	0.00	-	16	39
0.60	-0.72	-54.55%	7	53	149.00	4.60	0.00	-	13	31
0.40	-0.20	-33.33%	6	95	150.00	4.90	0.00	-	6	22
0.20	-0.15	-42.86%	17	27	152.50	7.30	0.00	-	7	10
0.19	0.00	-	3	203	155.00	10.80	0.00	-	3	48
0.20	0.00	-	8	209	157.50	-	-	-	-	-
0.19	0.00	-	2	8	160.00	-	-	-	-	-
0.13	0.00	-	2	2	162.50	-	-	-	-	-
0.10	0.00	-	2	2	165.00	-	-	-	-	-
0.05	0.00	-	4	14	167.50	-	-	-	-	-
0.10	0.00	-	-	14	170.00	-	-	-	-	-
0.33	0.00	-	2	101	175.00	-	-	-	-	-