Mail

Australia markets open in 2 hours 42 minutes

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6478
-0.0093(-1.41%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
81.55
-1.08(-1.31%)
GOLD
2,297.30
-60.40(-2.56%)
Bitcoin AUD
92,674.64
-4,352.45(-4.49%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

143.43

-2.07

(-1.42%)

At close: 04:00PM EDT

143.30

-0.13

(-0.09%)

After hours:

05:02PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.05	0.00	-	-	501
-	-	-	-	-	105.00	0.17	0.00	-	1	1
-	-	-	-	-	110.00	0.05	0.00	-	1	10
26.88	0.00	-	-	3	115.00	0.05	0.00	-	5	16
-	-	-	-	-	117.00	0.05	0.00	-	41	41
-	-	-	-	-	118.00	0.05	0.00	-	1	1
-	-	-	-	-	119.00	0.05	0.00	-	12	12
-	-	-	-	-	120.00	0.06	0.00	-	18	39
-	-	-	-	-	121.00	0.05	0.00	-	10	11
-	-	-	-	-	122.00	0.02	0.00	-	21	171
-	-	-	-	-	123.00	0.05	0.00	-	58	58
15.70	0.00	-	-	3	125.00	0.05	0.00	-	14	19
14.00	0.00	-	-	1	126.00	0.05	0.00	-	20	21
11.80	0.00	-	-	3	127.00	0.07	0.00	-	10	20
11.80	0.00	-	-	27	128.00	0.11	0.00	-	1	23
-	-	-	-	-	129.00	0.05	0.00	-	500	506
16.00	0.00	-	10	10	130.00	0.07	0.00	-	7	65
-	-	-	-	-	131.00	0.07	0.00	-	2	12
-	-	-	-	-	132.00	0.06	-0.29	-82.86%	1	15
7.40	0.00	-	3	3	133.00	0.10	0.00	-	78	81
6.70	0.00	-	17	18	134.00	0.11	0.00	-	20	52
12.26	0.00	-	14	14	135.00	0.10	0.00	-	2	289
6.90	0.00	-	1	32	136.00	0.14	0.00	-	3	21
9.92	0.00	-	7	8	137.00	0.15	-0.15	-50.00%	6	29
6.85	-1.95	-22.16%	10	21	138.00	0.25	+0.04	+19.05%	20	67
5.65	-2.75	-32.74%	20	110	139.00	0.28	+0.03	+12.00%	20	9
7.77	0.00	-	3	13	140.00	0.40	+0.10	+33.33%	12	59
4.40	-1.90	-30.16%	2	20	141.00	0.45	0.00	-	12	35
4.74	0.00	-	6	25	142.00	1.05	+0.35	+50.00%	31	83
5.40	0.00	-	6	10	143.00	1.35	+0.45	+50.00%	16	251
1.85	-1.10	-37.29%	19	30	144.00	1.75	+0.60	+52.17%	33	29
1.20	-1.08	-47.37%	103	187	145.00	2.30	+0.80	+53.33%	20	438
0.85	-0.85	-50.00%	19	101	146.00	2.10	0.00	-	44	209
0.60	-0.75	-55.56%	2	704	147.00	3.74	+1.19	+46.67%	1	127
0.35	-0.40	-53.33%	13	62	148.00	4.10	+0.80	+24.24%	4	55
0.20	-0.40	-66.67%	21	53	149.00	4.20	0.00	-	12	12
0.15	-0.15	-50.00%	29	2,916	150.00	4.12	0.00	-	44	42
0.09	-0.02	-18.18%	16	380	152.50	6.34	0.00	-	10	10
0.05	-0.05	-50.00%	1	160	155.00	8.75	0.00	-	6	0
0.05	0.00	-	15	170	157.50	-	-	-	-	-
0.01	-0.09	-90.00%	7	117	160.00	20.50	0.00	-	2	0
0.45	0.00	-	9	12	162.50	-	-	-	-	-
0.10	0.00	-	1	12	165.00	-	-	-	-	-
0.10	0.00	-	9	10	167.50	-	-	-	-	-
0.05	0.00	-	-	1	170.00	-	-	-	-	-
0.10	0.00	-	-	70	172.50	-	-	-	-	-
0.10	0.00	-	-	61	175.00	-	-	-	-	-
0.10	0.00	-	-	20	180.00	-	-	-	-	-