Co-Diagnostics, Inc. (CODX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODX240607C00001000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CODX240816C00001000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CODX241115C00001000 | 2024-05-15 2:09PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CODX250117C00001000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODX240524P00001000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 121.88% |
| CODX240531P00001000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CODX240607P00001000 | 2024-05-17 9:53AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CODX240614P00001000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CODX240621P00001000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CODX240628P00001000 | 2024-05-15 1:35PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CODX240816P00001000 | 2024-05-13 3:46PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CODX241115P00001000 | 2024-05-10 10:41AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CODX250117P00001000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.