Australia markets closed

Coda Minerals Limited (COD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.12000.0000 (0.00%)
At close: 02:24PM AEDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.12000.12000.12000.12000.120061,413
27 Mar 20240.12000.12000.12000.12000.120061,413
26 Mar 20240.12000.12500.12000.12000.1200546,221
25 Mar 20240.13000.13000.10500.11500.1150682,814
24 Mar 20240.14500.14500.14500.14500.1450-
21 Mar 20240.14500.14500.14500.14500.1450-
20 Mar 20240.14000.15000.14000.14500.1450113,169
19 Mar 20240.12000.14500.12000.14000.1400175,151
18 Mar 20240.12000.12000.11000.11000.110037,346
17 Mar 20240.12000.12500.12000.12500.125043,481
14 Mar 20240.13000.13000.12000.12000.1200122,709
13 Mar 20240.12000.13000.12000.13000.1300171,009
12 Mar 20240.10000.12000.10000.11000.110036,975
11 Mar 20240.09600.09600.09600.09600.0960-
10 Mar 20240.10500.10500.09600.09600.096021,751
07 Mar 20240.10500.10500.10500.10500.1050-
06 Mar 20240.09800.10500.09800.10500.1050350,685
05 Mar 20240.10000.10000.10000.10000.100067,469
04 Mar 20240.09700.10000.09700.10000.1000163,537
03 Mar 20240.10000.10000.09600.09600.096028,566
29 Feb 20240.11000.11000.09900.09900.0990264,715
28 Feb 20240.11500.11500.11000.11000.11006,501
27 Feb 20240.11000.11500.10500.11500.1150317,097
26 Feb 20240.11500.11500.11500.11500.115065,792
25 Feb 20240.12000.12000.11500.11500.1150116,845
22 Feb 20240.12000.12000.12000.12000.1200470,401
21 Feb 20240.12000.12000.12000.12000.120031,382
20 Feb 20240.12000.12000.12000.12000.120079,176
19 Feb 20240.12500.12500.12500.12500.125048,002
18 Feb 20240.12500.13000.12500.12500.125031,510
15 Feb 20240.10500.10500.10500.10500.1050-
14 Feb 20240.11500.11500.10500.10500.1050234,538
13 Feb 20240.12500.12500.11500.11500.115057,500
12 Feb 20240.13000.13500.12000.12000.1200215,602
11 Feb 20240.13000.13000.13000.13000.13004,423
08 Feb 20240.13000.13500.13000.13500.1350178,374
07 Feb 20240.13500.14000.13500.14000.140070,319
06 Feb 20240.12000.13500.12000.13500.1350180,243
05 Feb 20240.11500.11500.11500.11500.115017,676
04 Feb 20240.12000.12000.12000.12000.1200125,958
01 Feb 20240.11500.12000.11500.12000.1200106,667
31 Jan 20240.11000.11000.11000.11000.1100192,491
30 Jan 20240.12000.12000.11500.11500.115096,956
29 Jan 20240.11500.12000.11500.12000.120049,756
28 Jan 20240.10750.10750.10500.10500.105060,840
24 Jan 20240.10500.11000.10000.10000.100092,138
23 Jan 20240.11000.11000.10000.10000.1000214,778
22 Jan 20240.11500.12000.11500.11500.1150137,188
21 Jan 20240.13000.13250.11000.11500.1150415,030
18 Jan 20240.13500.13500.13000.13000.130032,739
17 Jan 20240.13500.13500.13500.13500.1350140,990
16 Jan 20240.13500.14000.13500.13500.135092,520
15 Jan 20240.14000.14000.14000.14000.1400-
14 Jan 20240.14000.14000.14000.14000.1400-
11 Jan 20240.13500.14000.13500.14000.140062,532
10 Jan 20240.14500.14500.14500.14500.1450100,000
09 Jan 20240.15000.15000.14000.14000.1400250,380
08 Jan 20240.14000.14500.14000.14500.145087,546
07 Jan 20240.14000.14000.14000.14000.14002,828
04 Jan 20240.14500.14500.14500.14500.1450-
03 Jan 20240.15000.15000.14500.14500.1450291,693
02 Jan 20240.14500.14500.14000.14000.140038,706
01 Jan 20240.14000.15000.14000.15000.150075,010
28 Dec 20230.14500.14500.14500.14500.1450100,044
27 Dec 20230.15000.15000.15000.15000.1500150,000
26 Dec 20230.15000.15000.14000.14500.1450147,672
21 Dec 20230.16000.16000.15000.15000.150034,649
20 Dec 20230.17500.17500.17500.17500.1750-
19 Dec 20230.15500.17500.15000.17500.1750199,094
18 Dec 20230.15500.15500.14500.15000.1500180,375
17 Dec 20230.17500.17500.15500.15500.1550171,600
14 Dec 20230.14500.18000.14500.18000.1800978,574
13 Dec 20230.13500.15000.13500.15000.1500596,921
12 Dec 20230.13000.13500.13000.13000.130022,039
11 Dec 20230.12500.13000.12500.13000.130054,078
10 Dec 20230.13500.13500.13000.13000.1300116,509
07 Dec 20230.14000.14000.14000.14000.140060,244
06 Dec 20230.14000.14000.14000.14000.140053,999
05 Dec 20230.13000.14000.13000.14000.140063,845
04 Dec 20230.14000.14000.13000.13000.130070,837
03 Dec 20230.14000.14500.14000.14500.1450150,000
30 Nov 20230.14000.14000.13500.13500.1350181,172
29 Nov 20230.14000.14000.14000.14000.140035,948
28 Nov 20230.14000.14000.14000.14000.140021,100
27 Nov 20230.14000.14000.13500.14000.1400106,127
26 Nov 20230.14000.14000.14000.14000.1400107,941
23 Nov 20230.14000.15000.13500.15000.1500301,545
22 Nov 20230.13500.14000.13500.13500.1350174,210
21 Nov 20230.15000.15000.14250.14250.142596,111
20 Nov 20230.14000.15000.14000.15000.1500157,929
19 Nov 20230.14500.14500.14000.14000.1400213,760
16 Nov 20230.14500.14500.14000.14000.1400181,083
15 Nov 20230.15000.15000.15000.15000.150054,556
14 Nov 20230.15000.15000.14500.14500.145038,539
13 Nov 20230.14500.14500.14500.14500.1450140,100
12 Nov 20230.15000.15000.14000.14000.1400256,692
09 Nov 20230.15000.15000.15000.15000.15003,327
08 Nov 20230.15500.15750.15500.15500.155050,552
07 Nov 20230.15500.16000.15500.15500.155090,450
06 Nov 20230.15500.15500.15500.15500.155013,942
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...