Australia markets close in 2 hours 44 minutes

Commonwealth Australia/New Zealand (CNZLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.41-0.16 (-1.51%)
At close: 08:00PM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202410.4110.4110.4110.4110.41-
20 June 202410.5710.5710.5710.5710.57-
18 June 202410.5510.5510.5510.5510.55-
17 June 202410.3910.3910.3910.3910.39-
14 June 202410.4510.4510.4510.4510.45-
13 June 202410.5010.5010.5010.5010.50-
12 June 202410.4910.4910.4910.4910.49-
11 June 202410.4710.4710.4710.4710.47-
10 June 202410.5010.5010.5010.5010.50-
07 June 202410.5010.5010.5010.5010.50-
06 June 202410.7110.7110.7110.7110.71-
05 June 202410.6210.6210.6210.6210.62-
04 June 202410.5310.5310.5310.5310.53-
03 June 202410.4910.4910.4910.4910.49-
31 May 202410.4310.4310.4310.4310.43-
30 May 202410.2910.2910.2910.2910.29-
29 May 202410.5010.5010.5010.5010.50-
28 May 202410.4810.4810.4810.4810.48-
24 May 202410.4910.4910.4910.4910.49-
23 May 202410.4510.4510.4510.4510.45-
22 May 202410.4210.4210.4210.4210.42-
21 May 202410.4310.4310.4310.4310.43-
20 May 202410.5210.5210.5210.5210.52-
17 May 202410.5510.5510.5510.5510.55-
16 May 202410.5910.5910.5910.5910.59-
15 May 202410.4810.4810.4810.4810.48-
14 May 202410.3210.3210.3210.3210.32-
13 May 202410.3310.3310.3310.3310.33-
10 May 202410.3810.3810.3810.3810.38-
09 May 202410.4310.4310.4310.4310.43-
08 May 202410.4210.4210.4210.4210.42-
07 May 202410.4610.4610.4610.4610.46-
06 May 202410.4310.4310.4310.4310.43-
03 May 202410.4610.4610.4610.4610.46-
02 May 202410.3610.3610.3610.3610.36-
01 May 202410.2610.2610.2610.2610.26-
30 Apr 202410.2510.2510.2510.2510.25-
29 Apr 202410.4810.4810.4810.4810.48-
26 Apr 202410.3710.3710.3710.3710.37-
25 Apr 202410.4410.4410.4410.4410.44-
24 Apr 202410.4210.4210.4210.4210.42-
23 Apr 202410.4610.4610.4610.4610.46-
22 Apr 202410.4110.4110.4110.4110.41-
19 Apr 202410.3010.3010.3010.3010.30-
18 Apr 202410.3510.3510.3510.3510.35-
17 Apr 202410.3910.3910.3910.3910.39-
16 Apr 202410.2610.2610.2610.2610.26-
15 Apr 202410.3810.3810.3810.3810.38-
12 Apr 202410.5010.5010.5010.5010.50-
11 Apr 202410.6310.6310.6310.6310.63-
10 Apr 202410.6310.6310.6310.6310.63-
09 Apr 202410.8010.8010.8010.8010.80-
08 Apr 202410.8110.8110.8110.8110.81-
05 Apr 202410.7710.7710.7710.7710.77-
04 Apr 202410.7610.7610.7610.7610.76-
03 Apr 202410.7210.7210.7210.7210.72-
02 Apr 202410.7010.7010.7010.7010.70-
01 Apr 202410.6910.6910.6910.6910.69-
28 Mar 202410.7510.7510.7510.7510.75-
27 Mar 202410.6910.6910.6910.6910.69-
26 Mar 202410.6810.6810.6810.6810.68-
25 Mar 202410.6910.6910.6910.6910.69-
22 Mar 202410.6010.6010.6010.6010.60-
21 Mar 202410.6510.6510.6510.6510.65-
20 Mar 202410.6810.6810.6810.6810.68-
19 Mar 202410.6010.6010.6010.6010.60-
18 Mar 202410.6410.6410.6410.6410.64-
15 Mar 202410.6910.6910.6910.6910.69-
14 Mar 202410.7510.7510.7510.7510.75-
13 Mar 202410.8010.8010.8010.8010.80-
12 Mar 202410.7910.7910.7910.7910.79-
11 Mar 202410.8510.8510.8510.8510.85-
08 Mar 202410.8810.8810.8810.8810.88-
07 Mar 202410.8510.8510.8510.8510.85-
06 Mar 202410.7310.7310.7310.7310.73-
05 Mar 202410.6010.6010.6010.6010.60-
04 Mar 202410.6310.6310.6310.6310.63-
01 Mar 202410.7010.7010.7010.7010.70-
29 Feb 202410.7010.7010.7010.7010.70-
28 Feb 202410.7010.7010.7010.7010.70-
27 Feb 202410.7210.7210.7210.7210.72-
26 Feb 202410.7510.7510.7510.7510.75-
23 Feb 202410.8210.8210.8210.8210.82-
22 Feb 202410.8610.8610.8610.8610.86-
21 Feb 202410.7810.7810.7810.7810.78-
20 Feb 202410.8410.8410.8410.8410.84-
16 Feb 202410.8610.8610.8610.8610.86-
15 Feb 202410.8410.8410.8410.8410.84-
14 Feb 202410.8110.8110.8110.8110.81-
13 Feb 202410.7210.7210.7210.7210.72-
12 Feb 202410.9210.9210.9210.9210.92-
09 Feb 202411.0111.0111.0111.0111.01-
08 Feb 202410.8510.8510.8510.8510.85-
07 Feb 202410.9010.9010.9010.9010.90-
06 Feb 202410.8510.8510.8510.8510.85-
05 Feb 202410.8510.8510.8510.8510.85-
02 Feb 202410.9510.9510.9510.9510.95-
01 Feb 202411.0511.0511.0511.0511.05-
31 Jan 202411.0311.0311.0311.0311.03-
30 Jan 202411.1011.1011.1011.1011.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...