Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXT240621C00022000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 1.60 | 1.80 | 2.80 | 0.00 | - | 1 | 1 | 51.95% |
CNXT240816C00022000 | 2024-05-15 9:40AM EDT | 2024-08-16 | 2.10 | 2.15 | 3.00 | 0.00 | - | 2 | 19 | 37.01% |