Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXN240816C00070000 | 2024-06-27 1:00PM EDT | 70.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | - | 1 | 30.71% |
CNXN240816C00075000 | 2024-06-28 9:47AM EDT | 75.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 34.96% |