CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 10.00 | 0.80 | 0.00 | - | 10 | 45 |
| 10.80 | 0.00 | - | 3 | 26 | 13.00 | 0.25 | 0.00 | - | 1 | 104 |
| 9.70 | 0.00 | - | 10 | 33 | 15.00 | 0.25 | 0.00 | - | 24 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 17.00 | 1.25 | 0.00 | - | 13 | 80 |
| 5.80 | 0.00 | - | 2 | 0 | 20.00 | 0.65 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 22.00 | 1.05 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 23.00 | 1.45 | 0.00 | - | - | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 0 | 25.00 | 2.30 | 0.00 | - | 8 | 0 |
| 1.66 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 704 | 0 | 30.00 | 5.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 80 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.