CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.22 | 0.00 | - | - | 9 |
| 8.40 | 0.00 | - | 5 | 19 | 16.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 7 | 17.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | 4 | 5 | 18.00 | 0.85 | 0.00 | - | 10 | 10 |
| 5.07 | 0.00 | - | 16 | 16 | 20.00 | 0.60 | 0.00 | - | 2 | 8 |
| 4.00 | 0.00 | - | 2 | 22 | 21.00 | 0.43 | 0.00 | - | 1 | 11 |
| 3.70 | 0.00 | - | 1 | 30 | 22.00 | 0.87 | 0.00 | - | 10 | 24 |
| 3.40 | 0.00 | - | 1 | 33 | 23.00 | 0.75 | 0.00 | - | 1 | 31 |
| 2.35 | 0.00 | - | 21 | 68 | 24.00 | 1.35 | 0.00 | - | 6 | 36 |
| 2.21 | 0.00 | - | 1 | 569 | 25.00 | 2.35 | 0.00 | - | 7 | 83 |
| 1.75 | 0.00 | - | 10 | 99 | 26.00 | 2.45 | 0.00 | - | 2 | 46 |
| 1.00 | 0.00 | - | 1 | 27 | 27.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 501 | 651 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 48 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.