CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | - | 0 | 19.00 | 0.04 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 21.00 | 0.60 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | - | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 23.00 | 0.10 | 0.00 | - | 19 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 24.00 | 0.25 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 29 | 0 | 25.00 | 0.46 | 0.00 | - | 61 | 0 |
| 0.36 | 0.00 | - | 48 | 0 | 26.00 | 1.05 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 62 | 0 | 27.00 | 1.77 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.