Australia markets closed

Cineworld Group plc (CNWGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.85000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.85000.85000.85000.85000.8500-
23 June 20220.85000.85000.85000.85000.8500-
22 June 20220.85000.85000.85000.85000.85002,886
21 June 20221.00001.00001.00001.00001.0000-
17 June 20221.00001.00001.00001.00001.0000-
16 June 20221.00001.00001.00001.00001.0000-
15 June 20221.00001.00001.00001.00001.0000-
14 June 20221.00001.00001.00001.00001.00002,000
13 June 20221.00001.00001.00001.00001.0000-
10 June 20221.00001.00001.00001.00001.0000-
09 June 20221.00001.00001.00001.00001.0000-
08 June 20221.00001.00001.00001.00001.0000-
07 June 20221.00001.00001.00001.00001.0000-
06 June 20221.00001.00001.00001.00001.0000100
03 June 20221.20001.20001.20001.20001.2000-
02 June 20221.20001.20001.20001.20001.2000-
01 June 20221.20001.20001.20001.20001.2000-
31 May 20221.20001.20001.20001.20001.2000-
27 May 20221.20001.20001.20001.20001.2000-
26 May 20221.20001.20001.20001.20001.2000-
25 May 20221.20001.20001.20001.20001.2000-
24 May 20221.20001.20001.20001.20001.2000-
23 May 20221.20001.20001.20001.20001.2000-
20 May 20221.20001.20001.20001.20001.2000-
19 May 20221.20001.20001.20001.20001.2000-
18 May 20221.20001.20001.20001.20001.2000-
17 May 20221.20001.20001.20001.20001.2000-
16 May 20221.20001.20001.20001.20001.2000-
13 May 20221.20001.20001.20001.20001.2000-
12 May 20221.20001.20001.20001.20001.2000-
11 May 20221.20001.20001.20001.20001.2000-
10 May 20221.20001.20001.20001.20001.2000-
09 May 20221.20001.20001.20001.20001.2000-
06 May 20221.20001.20001.20001.20001.2000-
05 May 20221.20001.20001.20001.20001.2000-
04 May 20221.20001.20001.20001.20001.2000100
03 May 20221.20001.20001.20001.20001.2000-
02 May 20221.20001.20001.20001.20001.2000-
29 Apr 20221.20001.20001.20001.20001.2000-
28 Apr 20221.20001.20001.20001.20001.2000-
27 Apr 20221.20001.20001.20001.20001.2000-
26 Apr 20221.20001.20001.20001.20001.2000-
25 Apr 20221.20001.20001.20001.20001.2000-
22 Apr 20221.20001.20001.20001.20001.2000-
21 Apr 20221.20001.20001.20001.20001.2000-
20 Apr 20221.20001.20001.20001.20001.2000-
19 Apr 20221.20001.20001.20001.20001.2000-
18 Apr 20221.20001.20001.20001.20001.2000-
14 Apr 20221.20001.20001.20001.20001.2000-
13 Apr 20221.20001.20001.20001.20001.2000-
12 Apr 20221.20001.20001.20001.20001.2000-
11 Apr 20221.20001.20001.20001.20001.2000-
08 Apr 20221.20001.20001.20001.20001.2000-
07 Apr 20221.20001.20001.20001.20001.2000-
06 Apr 20221.20001.20001.20001.20001.2000-
05 Apr 20221.20001.20001.20001.20001.2000-
04 Apr 20221.20001.20001.20001.20001.2000-
01 Apr 20221.20001.20001.20001.20001.2000-
31 Mar 20221.20001.20001.20001.20001.2000-
30 Mar 20221.20001.20001.20001.20001.2000-
29 Mar 20221.20001.20001.20001.20001.2000-
28 Mar 20221.20001.20001.20001.20001.2000-
25 Mar 20221.20001.20001.20001.20001.2000-
24 Mar 20221.20001.20001.20001.20001.2000-
23 Mar 20221.20001.20001.20001.20001.2000-
22 Mar 20221.20001.20001.20001.20001.2000-
21 Mar 20221.20001.20001.20001.20001.2000-
18 Mar 20221.20001.20001.20001.20001.2000-
17 Mar 20221.20001.20001.20001.20001.2000-
16 Mar 20221.20001.20001.20001.20001.2000-
15 Mar 20221.20001.20001.20001.20001.2000-
14 Mar 20221.20001.20001.20001.20001.2000-
11 Mar 20221.20001.20001.20001.20001.2000-
10 Mar 20221.20001.20001.20001.20001.2000-
09 Mar 20221.20001.20001.20001.20001.2000125
08 Mar 20221.25001.25001.25001.25001.2500100
07 Mar 20221.90001.90001.90001.90001.9000-
04 Mar 20221.90001.90001.90001.90001.9000125
03 Mar 20221.79001.79001.79001.79001.7900-
02 Mar 20221.79001.79001.79001.79001.7900-
01 Mar 20221.79001.79001.79001.79001.7900-
28 Feb 20221.79001.79001.79001.79001.7900-
25 Feb 20221.79001.79001.79001.79001.7900-
24 Feb 20221.79001.79001.79001.79001.7900-
23 Feb 20221.79001.79001.79001.79001.7900-
22 Feb 20221.79001.79001.79001.79001.7900-
18 Feb 20221.79001.79001.79001.79001.7900100
17 Feb 20221.98001.98001.98001.98001.9800-
16 Feb 20221.98001.98001.98001.98001.9800-
15 Feb 20221.60001.98001.60001.98001.9800200
14 Feb 20221.62001.62001.62001.62001.6200-
11 Feb 20221.60001.62001.60001.62001.6200375
10 Feb 20221.65001.65001.65001.65001.6500-
09 Feb 20221.65001.65001.65001.65001.6500-
08 Feb 20221.65001.65001.65001.65001.6500-
07 Feb 20221.65001.65001.65001.65001.6500-
04 Feb 20221.65001.65001.65001.65001.6500100
03 Feb 20221.39001.39001.39001.39001.39004,000
02 Feb 20221.32001.32001.32001.32001.3200-
01 Feb 20221.32001.32001.32001.32001.3200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...