Codon AG (CNW.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0115

0.0000

(0.00%)

As of 08:01AM CEST. Market open.

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	125
27 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
26 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
24 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
21 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 June 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
12 June 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
11 June 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
10 June 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 June 2024	0.0205	0.0205	0.0090	0.0090	0.0090	125
06 June 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
05 June 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
04 June 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
03 June 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
31 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
30 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
28 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
27 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
24 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
23 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
21 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
20 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
17 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
16 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
14 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
13 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
10 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
09 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
08 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
07 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
06 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
03 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
02 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
30 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
26 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
25 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
24 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Apr 2024	0.0290	0.0290	0.0130	0.0130	0.0130	100
18 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
17 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
16 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
10 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
09 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
05 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
28 Mar 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
27 Mar 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
26 Mar 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
25 Mar 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
22 Mar 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
21 Mar 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
20 Mar 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
19 Mar 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
18 Mar 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6660+0.0009(+0.13%)

OIL82.43+0.69(+0.84%)

GOLD2,346.90+10.30(+0.44%)

Bitcoin AUD92,291.69+528.42(+0.58%)

Codon AG (CNW.MU)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6660
+0.0009(+0.13%)

OIL
82.43
+0.69(+0.84%)

GOLD
2,346.90
+10.30(+0.44%)

Bitcoin AUD
92,291.69
+528.42(+0.58%)