Codon AG (CNW.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.0110

0.0000

(0.00%)

As of 12:31PM CEST. Market open.

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	74
27 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 June 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 June 2024	0.0105	0.0110	0.0105	0.0110	0.0110	-
19 June 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 June 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
17 June 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 June 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 June 2024	0.0100	0.0105	0.0100	0.0105	0.0105	-
12 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 June 2024	0.0085	0.0100	0.0085	0.0100	0.0100	-
07 June 2024	0.0115	0.0115	0.0085	0.0085	0.0085	-
06 June 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
05 June 2024	0.0110	0.0115	0.0110	0.0115	0.0115	-
04 June 2024	0.0135	0.0135	0.0110	0.0110	0.0110	-
03 June 2024	0.0135	0.0140	0.0135	0.0135	0.0135	-
31 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 May 2024	0.0145	0.0145	0.0140	0.0140	0.0140	74
24 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 May 2024	0.0180	0.0180	0.0140	0.0140	0.0140	-
21 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 May 2024	0.0140	0.0180	0.0140	0.0180	0.0180	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0160	0.0195	0.0140	0.0195	0.0195	-
23 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Apr 2024	0.0125	0.0160	0.0125	0.0160	0.0160	-
19 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 Apr 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
16 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Apr 2024	0.0130	0.0145	0.0130	0.0145	0.0145	-
12 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0095	0.0120	0.0095	0.0120	0.0120	-
28 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Mar 2024	0.0098	0.0110	0.0098	0.0110	0.0110	-
26 Mar 2024	0.0118	0.0118	0.0098	0.0098	0.0098	-
25 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
22 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
21 Mar 2024	0.0126	0.0126	0.0118	0.0118	0.0118	-
20 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
19 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	425
18 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
15 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
14 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
13 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
12 Mar 2024	0.0124	0.0124	0.0118	0.0124	0.0124	-
11 Mar 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
08 Mar 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
07 Mar 2024	0.0128	0.0128	0.0124	0.0124	0.0124	-
06 Mar 2024	0.0118	0.0124	0.0118	0.0124	0.0124	-
05 Mar 2024	0.0130	0.0130	0.0124	0.0124	0.0124	-
04 Mar 2024	0.0118	0.0130	0.0118	0.0118	0.0118	-
01 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
29 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Feb 2024	0.0124	0.0130	0.0120	0.0130	0.0130	-
27 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Feb 2024	0.0180	0.0180	0.0138	0.0138	0.0138	-
20 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6654+0.0003(+0.04%)

OIL82.41+0.67(+0.82%)

GOLD2,345.00+8.40(+0.36%)

Bitcoin AUD92,711.57+789.89(+0.86%)

Codon AG (CNW.DU)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6654
+0.0003(+0.04%)

OIL
82.41
+0.67(+0.82%)

GOLD
2,345.00
+8.40(+0.36%)

Bitcoin AUD
92,711.57
+789.89(+0.86%)