Australia markets closed

Chorus Limited (CNU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6.97+0.07 (+1.01%)
At close: 04:10PM AEST
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20246.967.006.866.976.97998,424
20 June 20246.746.906.706.906.901,085,200
19 June 20246.896.896.736.736.73336,194
18 June 20246.967.056.886.916.91506,694
17 June 20247.047.046.886.926.92692,070
14 June 20247.037.066.977.037.03230,815
13 June 20246.967.076.957.047.04462,536
12 June 20246.987.026.947.007.00345,338
11 June 20246.957.036.926.966.96568,999
07 June 20247.047.056.987.057.05214,474
06 June 20247.037.046.967.027.02321,458
05 June 20246.876.956.866.946.941,880,164
04 June 20246.906.936.826.856.85359,191
03 June 20246.916.966.866.926.92287,085
31 May 20246.906.916.786.916.91491,927
30 May 20246.696.766.696.766.76417,559
29 May 20246.716.766.696.716.71278,918
28 May 20246.766.816.766.796.79247,871
27 May 20246.756.796.736.796.79140,642
24 May 20246.706.776.706.746.74167,759
23 May 20246.726.836.726.836.83254,420
22 May 20246.696.766.646.766.76260,820
21 May 20246.666.716.646.706.70234,618
20 May 20246.646.666.596.656.65231,444
17 May 20246.566.676.566.586.58352,698
16 May 20246.636.686.596.646.64361,688
15 May 20246.616.656.566.576.57257,580
14 May 20246.566.596.526.586.58244,625
13 May 20246.586.616.546.576.57220,579
10 May 20246.556.616.526.556.55175,413
09 May 20246.586.606.476.526.52281,635
08 May 20246.616.626.566.586.58248,020
07 May 20246.586.616.536.596.59338,301
06 May 20246.636.676.546.566.56351,805
03 May 20246.636.636.576.616.61168,254
02 May 20246.566.616.566.596.59229,318
01 May 20246.566.596.546.546.54311,920
30 Apr 20246.676.676.556.596.59712,427
29 Apr 20246.576.646.556.636.63324,612
26 Apr 20246.696.716.506.506.50430,217
24 Apr 20246.766.816.686.706.70456,013
23 Apr 20246.826.846.746.746.74235,228
22 Apr 20246.706.836.666.816.81312,932
19 Apr 20246.746.766.646.646.64368,890
18 Apr 20246.806.836.746.746.74638,788
17 Apr 20246.806.916.786.916.91496,021
16 Apr 20246.816.856.746.776.77438,199
15 Apr 20246.886.936.866.906.90302,368
12 Apr 20246.906.966.846.926.92276,179
11 Apr 20246.916.976.896.936.93306,615
10 Apr 20246.897.016.867.017.01528,441
09 Apr 20246.906.926.776.896.89366,526
08 Apr 20246.906.946.856.946.94344,431
05 Apr 20246.866.996.846.866.86284,275
04 Apr 20246.936.966.926.926.92198,806
03 Apr 20246.946.966.806.876.87421,059
02 Apr 20247.087.086.946.946.94456,180
28 Mar 20246.987.056.987.007.00287,111
27 Mar 20246.997.016.966.976.97282,159
26 Mar 20247.097.096.976.996.99356,650
25 Mar 20247.157.167.097.127.12199,852
22 Mar 20247.107.137.077.107.10563,368
21 Mar 20247.117.147.067.097.091,062,491
20 Mar 20247.097.127.047.107.10431,956
19 Mar 20247.087.096.997.037.03702,043
18 Mar 20247.157.167.057.097.09386,469
18 Mar 20240.148284 Dividend
15 Mar 20247.307.337.227.297.141,198,155
14 Mar 20247.507.507.287.357.20602,321
13 Mar 20247.627.627.477.497.34399,140
12 Mar 20247.477.637.477.577.42462,049
11 Mar 20247.427.557.427.497.34341,753
08 Mar 20247.507.607.427.577.42916,744
07 Mar 20247.487.487.397.487.33709,548
06 Mar 20247.467.467.297.417.26720,924
05 Mar 20247.517.517.387.467.31636,341
04 Mar 20247.517.577.437.497.34313,727
01 Mar 20247.527.527.367.477.32427,697
29 Feb 20247.487.487.327.457.30905,180
28 Feb 20247.447.477.317.417.26673,143
27 Feb 20247.457.647.327.407.25753,417
26 Feb 20247.657.657.377.487.33768,005
23 Feb 20247.507.627.447.557.40494,359
22 Feb 20247.627.697.607.617.46277,924
21 Feb 20247.687.687.537.537.38442,595
20 Feb 20247.657.687.587.657.49260,992
19 Feb 20247.517.677.457.657.49407,563
16 Feb 20247.497.507.427.467.31617,583
15 Feb 20247.377.477.377.427.27726,790
14 Feb 20247.377.477.377.397.24347,672
13 Feb 20247.487.507.387.477.32718,642
12 Feb 20247.607.607.407.477.32385,713
09 Feb 20247.457.517.417.497.34357,136
08 Feb 20247.437.507.407.457.30212,590
07 Feb 20247.537.537.357.427.27494,294
06 Feb 20247.267.597.267.567.41303,861
05 Feb 20247.377.457.337.417.26443,493
02 Feb 20247.427.497.397.467.31631,525
01 Feb 20247.497.497.357.367.21360,289
31 Jan 20247.327.507.317.507.35635,515
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...