Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 3.09 | 0.15 | 5.00 | 0.00 | - | 3 | 5 | 76.86% |
| CNS240621C00070000 | 2024-04-05 11:14AM EDT | 2024-06-21 | 5.20 | 2.25 | 5.50 | 0.00 | - | 1 | 50 | 43.85% |
| CNS241220C00070000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 8.01 | 6.00 | 10.40 | 0.00 | - | - | 1 | 42.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00070000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 3.00 | 0.30 | 4.40 | 0.00 | - | 1 | 8 | 63.06% |
| CNS240621P00070000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 3.40 | 0.10 | 4.90 | 0.00 | - | 1 | 11 | 57.46% |
| CNS240920P00070000 | 2024-03-21 10:21AM EDT | 2024-09-20 | 3.30 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 48.68% |
© 2024 Yahoo. All rights reserved.