Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 7.69 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 95.31% |
| CNS240621C00065000 | 2024-03-28 11:46AM EDT | 2024-06-21 | 12.90 | 4.70 | 9.10 | 0.00 | - | 1 | 4 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621P00065000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 1.95 | 0.00 | 3.80 | 0.00 | - | 1 | 8 | 66.50% |
| CNS240920P00065000 | 2024-03-25 10:53AM EDT | 2024-09-20 | 2.00 | 0.65 | 5.40 | 0.00 | - | 1 | 1 | 49.08% |
© 2024 Yahoo. All rights reserved.