Australia markets closed

Cornerstone Building Brands, Inc. (CNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.29-0.01 (-0.04%)
At close: 04:00PM EDT
24.00 -0.29 (-1.19%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNR220520C000200002022-04-27 10:34AM EDT20.005.100.000.000.00--10.00%
CNR220520C000250002022-05-05 9:48AM EDT25.000.050.000.000.00-11612.50%
CNR220520C000300002022-04-19 1:26PM EDT30.000.050.000.000.00--250.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNR220520P000125002022-04-07 2:20PM EDT12.500.050.002.050.00-34758.20%