Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 54.30% |
| CNQ240621C00095000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 0.22 | 0.05 | 2.20 | 0.00 | - | 500 | 555 | 56.64% |
| CNQ240920C00095000 | 2024-04-22 2:54PM EDT | 2024-09-20 | 0.85 | 0.30 | 0.50 | 0.00 | - | 7 | 164 | 27.05% |
| CNQ250117C00095000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.70 | 0.00 | - | 2 | 479 | 28.42% |
| CNQ260116C00095000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 6.20 | 4.20 | 4.90 | 0.00 | - | 203 | 222 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00095000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 16.00 | 17.90 | 22.50 | 0.00 | - | 1 | 0 | 73.10% |
© 2024 Yahoo. All rights reserved.