Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00090000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 556 | 886 | 53.81% |
| CNQ240621C00090000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 20 | 106 | 37.26% |
| CNQ240920C00090000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 1.20 | 0.85 | 0.95 | 0.00 | - | 7 | 1,200 | 26.86% |
| CNQ250117C00090000 | 2024-04-29 10:52AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.50 | 0.00 | - | 1 | 1,018 | 28.33% |
| CNQ260116C00090000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 6.14 | 5.70 | 6.10 | +0.12 | +1.99% | 28 | 300 | 28.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00090000 | 2023-03-13 12:57PM EDT | 2025-01-17 | 35.90 | 30.80 | 31.80 | 0.00 | - | 2 | 1 | 84.59% |
© 2024 Yahoo. All rights reserved.