Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00087500 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.75 | 0.00 | - | 2 | 93 | 55.86% |
| CNQ240621C00087500 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.25 | 0.00 | - | 10 | 53 | 27.93% |
| CNQ240920C00087500 | 2024-05-02 9:56AM EDT | 2024-09-20 | 1.32 | 1.15 | 1.30 | -0.28 | -17.50% | 5 | 62 | 26.99% |
| CNQ250117C00087500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 2.95 | 2.50 | 2.95 | -1.75 | -37.23% | 14 | 314 | 28.13% |
| CNQ260116C00087500 | 2024-05-02 10:51AM EDT | 2026-01-16 | 6.89 | 6.40 | 6.80 | -2.13 | -23.61% | 28 | 1 | 28.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00087500 | 2024-04-15 1:31PM EDT | 2025-01-17 | 13.20 | 14.10 | 15.30 | 0.00 | - | - | 25 | 26.81% |
© 2024 Yahoo. All rights reserved.