Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00085000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 6 | 306 | 39.36% |
| CNQ240621C00085000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 1 | 941 | 27.27% |
| CNQ240920C00085000 | 2024-05-02 11:38AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | -0.25 | -12.82% | 6 | 388 | 27.12% |
| CNQ250117C00085000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | -1.00 | -23.26% | 1 | 1,454 | 28.42% |
| CNQ260116C00085000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 7.42 | 7.20 | 7.70 | -2.63 | -26.17% | 4 | 248 | 29.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 2024-05-17 | 4.81 | 8.10 | 12.10 | 0.00 | - | 23 | 15 | 87.45% |
| CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 7.89 | 10.30 | 12.50 | 0.00 | - | 2 | 15 | 52.22% |
| CNQ240920P00085000 | 2024-03-26 1:39PM EDT | 2024-09-20 | 10.80 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 15.82% |
| CNQ250117P00085000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 10.50 | 12.30 | 13.00 | 0.00 | - | 44 | 85 | 25.20% |
© 2024 Yahoo. All rights reserved.