Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00080000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 142 | 2,706 | 29.64% |
| CNQ240621C00080000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.03 | -2.54% | 95 | 2,440 | 27.03% |
| CNQ240920C00080000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 3.25 | 2.90 | 3.10 | 0.00 | - | 5 | 438 | 27.42% |
| CNQ241115C00080000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.40 | 0.00 | - | 5 | 59 | 29.32% |
| CNQ250117C00080000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 5.17 | 4.90 | 5.40 | -0.93 | -15.25% | 3 | 1,831 | 29.55% |
| CNQ260116C00080000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 10.05 | 9.10 | 9.70 | 0.00 | - | 3 | 393 | 30.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00080000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.50 | +0.10 | +1.85% | 1 | 342 | 29.93% |
| CNQ240621P00080000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 5.72 | 5.90 | 7.80 | 0.00 | - | 505 | 1,197 | 41.63% |
| CNQ240920P00080000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 7.10 | 7.70 | 7.90 | 0.00 | - | 5 | 35 | 25.53% |
| CNQ241220P00080000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 8.40 | 8.70 | 9.60 | 0.00 | - | - | 5 | 27.31% |
| CNQ250117P00080000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 8.00 | 9.20 | 9.70 | 0.00 | - | 1 | 736 | 26.20% |
| CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 12.30 | 13.20 | 0.00 | - | 1 | 11 | 25.96% |
© 2024 Yahoo. All rights reserved.