Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00077500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.86 | 0.65 | 0.75 | -0.34 | -28.33% | 38 | 1,665 | 27.74% |
| CNQ240621C00077500 | 2024-05-02 11:45AM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | -0.39 | -17.03% | 11 | 740 | 27.22% |
| CNQ240920C00077500 | 2024-04-18 3:46PM EDT | 2024-09-20 | 5.40 | 3.80 | 4.10 | 0.00 | - | 50 | 156 | 28.08% |
| CNQ241115C00077500 | 2024-04-24 3:48PM EDT | 2024-11-15 | 6.17 | 4.90 | 5.40 | 0.00 | - | 2 | 5 | 29.70% |
| CNQ250117C00077500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.20 | -1.70 | -21.52% | 16 | 104 | 29.04% |
| CNQ260116C00077500 | 2024-05-01 1:08PM EDT | 2026-01-16 | 10.47 | 9.90 | 10.70 | 0.00 | - | 2 | 15 | 30.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00077500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | +0.72 | +27.91% | 178 | 1,000 | 27.93% |
| CNQ240621P00077500 | 2024-05-02 2:05PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.60 | -0.10 | -2.33% | 6 | 225 | 27.34% |
| CNQ240920P00077500 | 2024-05-02 11:52AM EDT | 2024-09-20 | 6.20 | 6.10 | 6.30 | +0.50 | +8.77% | 6 | 66 | 25.71% |
| CNQ250117P00077500 | 2024-04-16 3:39PM EDT | 2025-01-17 | 7.40 | 7.70 | 8.90 | 0.00 | - | 208 | 367 | 29.30% |
© 2024 Yahoo. All rights reserved.