Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00075000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 2.05 | 1.55 | 1.70 | -0.50 | -19.61% | 34 | 979 | 28.27% |
| CNQ240621C00075000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | 0.00 | - | 16 | 1,446 | 28.37% |
| CNQ240920C00075000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 6.90 | 5.00 | 5.20 | 0.00 | - | 4 | 797 | 28.30% |
| CNQ250117C00075000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 7.32 | 6.90 | 7.30 | +0.20 | +2.81% | 6 | 1,706 | 29.22% |
| CNQ260116C00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 11.50 | 11.00 | 13.30 | -0.14 | -1.20% | 3 | 493 | 34.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00075000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.44 | 1.55 | 1.70 | -0.38 | -20.88% | 32 | 579 | 26.03% |
| CNQ240621P00075000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 2.90 | 3.00 | 3.10 | -0.20 | -6.45% | 31 | 1,059 | 27.12% |
| CNQ240920P00075000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 3.60 | 4.70 | 5.00 | 0.00 | - | 7 | 42 | 26.48% |
| CNQ241115P00075000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 4.55 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 26.53% |
| CNQ250117P00075000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 5.57 | 6.40 | 6.80 | 0.00 | - | 2 | 483 | 26.69% |
| CNQ260116P00075000 | 2024-05-02 10:51AM EDT | 2026-01-16 | 9.78 | 9.70 | 10.40 | +0.93 | +10.51% | 28 | 61 | 26.56% |
© 2024 Yahoo. All rights reserved.