Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 7.57 | 5.70 | 5.90 | 0.00 | - | 1 | 31 | 37.50% |
| CNQ240621C00070000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 8.08 | 5.20 | 8.40 | 0.00 | - | 1 | 1,345 | 48.85% |
| CNQ240920C00070000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 10.66 | 8.20 | 8.80 | 0.00 | - | 4 | 540 | 31.68% |
| CNQ250117C00070000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 9.94 | 10.10 | 10.70 | 0.00 | - | 45 | 2,497 | 31.58% |
| CNQ260116C00070000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 14.91 | 13.40 | 14.40 | 0.00 | - | 3 | 304 | 30.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00070000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 505 | 710 | 31.01% |
| CNQ240621P00070000 | 2024-04-30 12:13PM EDT | 2024-06-21 | 0.80 | 0.95 | 1.05 | 0.00 | - | 12 | 1,436 | 27.71% |
| CNQ240920P00070000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 2.45 | 2.45 | 2.60 | +0.02 | +0.82% | 1 | 3,279 | 26.67% |
| CNQ241115P00070000 | 2024-04-26 10:00AM EDT | 2024-11-15 | 2.85 | 3.20 | 4.60 | 0.00 | - | 1 | 3 | 32.68% |
| CNQ241220P00070000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 3.70 | 3.70 | 4.20 | 0.00 | - | 1 | 45 | 28.30% |
| CNQ250117P00070000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 3.80 | 4.10 | 4.80 | 0.00 | - | 29 | 286 | 29.33% |
| CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 7.30 | 7.80 | 0.00 | - | 3 | 397 | 27.22% |
© 2024 Yahoo. All rights reserved.