Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-04-18 9:43AM EDT | 2024-05-17 | 10.12 | 7.50 | 9.70 | 0.00 | - | 1 | 9 | 64.89% |
| CNQ240621C00067500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 11.00 | 7.80 | 10.50 | 0.00 | - | 1 | 843 | 57.91% |
| CNQ240920C00067500 | 2024-05-02 10:36AM EDT | 2024-09-20 | 10.00 | 9.60 | 10.50 | +0.18 | +1.83% | 1 | 111 | 34.69% |
| CNQ250117C00067500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 13.20 | 10.90 | 11.80 | 0.00 | - | 2 | 514 | 31.58% |
| CNQ260116C00067500 | 2024-03-28 3:37PM EDT | 2026-01-16 | 16.53 | 15.00 | 20.00 | 0.00 | - | 1 | 87 | 43.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00067500 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 72 | 33.30% |
| CNQ240621P00067500 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | 0.00 | - | 1 | 1,582 | 28.27% |
| CNQ240920P00067500 | 2024-04-29 9:43AM EDT | 2024-09-20 | 1.50 | 1.90 | 2.00 | 0.00 | - | 2 | 120 | 27.22% |
| CNQ241220P00067500 | 2024-04-23 12:00PM EDT | 2024-12-20 | 2.88 | 2.95 | 3.60 | 0.00 | - | - | 5 | 29.37% |
| CNQ250117P00067500 | 2024-05-02 10:52AM EDT | 2025-01-17 | 3.35 | 3.30 | 3.60 | +0.45 | +15.52% | 14 | 747 | 27.75% |
| CNQ260116P00067500 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.06 | 6.60 | 7.30 | 0.00 | - | 3 | 271 | 28.67% |
© 2024 Yahoo. All rights reserved.