Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00065000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 13.50 | 8.90 | 11.30 | 0.00 | - | 1 | 712 | 41.87% |
| CNQ240920C00065000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 11.69 | 12.90 | 14.80 | 0.00 | - | 3 | 68 | 50.22% |
| CNQ250117C00065000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 14.65 | 11.20 | 14.40 | 0.00 | - | 1 | 2,006 | 35.11% |
| CNQ260116C00065000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 16.40 | 15.60 | 17.40 | 0.00 | - | 1 | 66 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00065000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 330 | 55.52% |
| CNQ240621P00065000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 2 | 1,827 | 31.10% |
| CNQ240920P00065000 | 2024-04-26 3:27PM EDT | 2024-09-20 | 1.03 | 1.30 | 1.40 | 0.00 | - | 1 | 619 | 28.30% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 29.16% |
| CNQ241220P00065000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 2.30 | 2.30 | 3.90 | 0.00 | - | - | 1 | 36.03% |
| CNQ250117P00065000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 2.23 | 2.55 | 3.10 | 0.00 | - | 3 | 2,908 | 30.08% |
| CNQ260116P00065000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 4.58 | 5.60 | 6.30 | 0.00 | - | 2 | 389 | 29.36% |
© 2024 Yahoo. All rights reserved.