Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00062500 | 2024-04-03 2:14PM EDT | 2024-06-21 | 18.00 | 11.60 | 15.00 | 0.00 | - | 1 | 482 | 68.82% |
| CNQ240920C00062500 | 2024-03-12 2:56PM EDT | 2024-09-20 | 11.70 | 17.60 | 21.70 | 0.00 | - | 5 | 65 | 73.18% |
| CNQ250117C00062500 | 2024-04-29 9:36AM EDT | 2025-01-17 | 17.47 | 14.60 | 16.50 | 0.00 | - | 4 | 3,043 | 38.42% |
| CNQ260116C00062500 | 2024-02-21 2:45PM EDT | 2026-01-16 | 10.93 | 17.50 | 18.40 | 0.00 | - | 15 | 22 | 30.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00062500 | 2024-04-25 2:09PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 554 | 35.55% |
| CNQ240920P00062500 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 160 | 28.93% |
| CNQ250117P00062500 | 2024-04-26 1:18PM EDT | 2025-01-17 | 1.73 | 1.95 | 3.00 | 0.00 | - | 3 | 496 | 33.40% |
| CNQ260116P00062500 | 2024-04-04 10:26AM EDT | 2026-01-16 | 4.50 | 4.80 | 5.30 | 0.00 | - | 10 | 26 | 29.21% |
© 2024 Yahoo. All rights reserved.