Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 20.37 | 13.80 | 17.30 | 0.00 | - | 4 | 187 | 77.08% |
| CNQ240920C00060000 | 2024-03-25 12:37PM EDT | 2024-09-20 | 16.86 | 16.10 | 19.70 | 0.00 | - | 1 | 30 | 50.93% |
| CNQ250117C00060000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 17.90 | 16.30 | 17.20 | 0.00 | - | 1 | 571 | 33.45% |
| CNQ260116C00060000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 21.00 | 17.00 | 21.60 | 0.00 | - | 1 | 70 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.98% |
| CNQ240621P00060000 | 2024-04-29 12:40PM EDT | 2024-06-21 | 0.75 | 0.05 | 2.25 | 0.00 | - | 22 | 819 | 57.84% |
| CNQ240920P00060000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 7 | 1,354 | 29.66% |
| CNQ241115P00060000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 1.10 | 1.00 | 2.75 | 0.00 | - | 1 | 1 | 41.24% |
| CNQ250117P00060000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 1.56 | 1.40 | 2.60 | 0.00 | - | 25 | 393 | 35.03% |
| CNQ260116P00060000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 3.93 | 4.10 | 4.60 | 0.00 | - | 1 | 4 | 29.81% |
© 2024 Yahoo. All rights reserved.