Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00057500 | 2024-03-05 3:56PM EDT | 2024-06-21 | 14.51 | 20.90 | 25.50 | 0.00 | - | 1 | 203 | 126.29% |
| CNQ240920C00057500 | 2024-01-31 3:59PM EDT | 2024-09-20 | 10.10 | 15.60 | 17.00 | 0.00 | - | - | 5 | 0.00% |
| CNQ250117C00057500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 18.00 | 17.30 | 19.30 | 0.00 | - | 5 | 202 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00057500 | 2024-04-10 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 387 | 65.53% |
| CNQ240920P00057500 | 2024-04-04 11:56AM EDT | 2024-09-20 | 0.42 | 0.35 | 2.20 | +0.07 | +20.00% | 3 | 34 | 50.16% |
| CNQ250117P00057500 | 2024-04-08 3:40PM EDT | 2025-01-17 | 0.90 | 1.10 | 1.25 | 0.00 | - | 2 | 1,390 | 30.20% |
| CNQ260116P00057500 | 2024-04-18 9:43AM EDT | 2026-01-16 | 3.60 | 1.45 | 4.00 | 0.00 | - | 20 | 21 | 31.01% |
© 2024 Yahoo. All rights reserved.