Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00050000 | 2024-03-19 9:35AM EDT | 2024-06-21 | 24.30 | 25.00 | 29.60 | 0.00 | - | 3 | 42 | 112.96% |
| CNQ240920C00050000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 24.09 | 27.10 | 32.00 | 0.00 | - | 12 | 13 | 89.26% |
| CNQ250117C00050000 | 2024-03-18 10:20AM EDT | 2025-01-17 | 23.65 | 25.60 | 30.50 | 0.00 | - | 1 | 117 | 55.55% |
| CNQ260116C00050000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 32.39 | 25.30 | 29.40 | 0.00 | - | 1 | 5 | 41.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00050000 | 2024-03-25 1:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 394 | 57.52% |
| CNQ240920P00050000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.95 | 0.00 | - | 27 | 151 | 51.71% |
| CNQ250117P00050000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 0.35 | 0.10 | 1.25 | 0.00 | - | 158 | 604 | 40.97% |
| CNQ260116P00050000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 1.85 | 1.90 | 2.50 | 0.00 | - | 2 | 285 | 33.34% |
© 2024 Yahoo. All rights reserved.