Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117C00040000 | 2023-12-19 3:41PM EDT | 2025-01-17 | 25.25 | 21.00 | 23.90 | 0.00 | - | 1 | 32 | 0.00% |
| CNQ260116C00040000 | 2024-02-21 10:59AM EDT | 2026-01-16 | 24.90 | 32.00 | 37.00 | 0.00 | - | 1 | 6 | 43.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00040000 | 2023-12-06 1:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 116.06% |
| CNQ240920P00040000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.47% |
| CNQ250117P00040000 | 2024-04-09 1:21PM EDT | 2025-01-17 | 0.10 | 0.10 | 1.25 | 0.00 | - | 137 | 2,450 | 57.96% |
| CNQ260116P00040000 | 2024-05-01 11:08AM EDT | 2026-01-16 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 617 | 35.76% |
© 2024 Yahoo. All rights reserved.