Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00100000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 64.84% |
| CNQ240621C00100000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 54.22% |
| CNQ240920C00100000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 65 | 27.64% |
| CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 0.85 | 0.55 | 0.80 | 0.00 | - | - | 3 | 29.27% |
| CNQ250117C00100000 | 2024-04-29 11:33AM EDT | 2025-01-17 | 1.47 | 0.90 | 1.15 | 0.00 | - | 2 | 80 | 28.17% |
| CNQ260116C00100000 | 2024-04-18 2:22PM EDT | 2026-01-16 | 4.80 | 3.60 | 4.00 | 0.00 | - | 2 | 9 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 20.90 | 23.50 | 25.10 | 0.00 | - | 1 | 0 | 76.95% |
| CNQ250117P00100000 | 2024-01-03 2:19PM EDT | 2025-01-17 | 32.97 | 37.10 | 42.00 | 0.00 | - | - | 0 | 87.79% |
© 2024 Yahoo. All rights reserved.