Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 108 | 992 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 540 |
| 2.51 | 0.00 | - | 23 | 1,453 | 2024-06-21 | 1.80 | 0.00 | - | 87 | 1,139 |
| 4.35 | 0.00 | - | 2 | 804 | 2024-09-20 | 3.75 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-11-15 | 4.35 | 0.00 | - | 1 | 1 |
| 7.13 | 0.00 | - | 2 | 3 | 2024-12-20 | 4.80 | 0.00 | - | 5 | 21 |
| 7.20 | 0.00 | - | 1 | 1,699 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 485 |
| 12.15 | 0.00 | - | 3 | 489 | 2026-01-16 | 9.78 | 0.00 | - | 28 | 86 |
© 2024 Yahoo. All rights reserved.