Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00095000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 561 | 46.09% |
| CNQ240719C00095000 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 2 | 30.27% |
| CNQ240920C00095000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.30 | 0.15 | 1.20 | 0.00 | - | 26 | 250 | 35.52% |
| CNQ241115C00095000 | 2024-05-24 11:06AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.95 | 0.00 | - | 2 | 90 | 26.98% |
| CNQ241220C00095000 | 2024-05-24 1:18PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.45 | 0.00 | - | 2 | 2 | 28.10% |
| CNQ250117C00095000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.35 | 0.00 | - | 6 | 480 | 25.71% |
| CNQ260116C00095000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 4.05 | 2.85 | 6.20 | 0.00 | - | 50 | 262 | 30.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00095000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 16.00 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 100.44% |
© 2024 Yahoo. All rights reserved.